Usual
USUAL · 美元计价
$0.01121
≈ ￥0.073986
6.76% ($0.00)
更新于 2026-11-11 19:35:02
← 返回行情列表
24H 最高
$0.01143
24H 最低
$0.01043
今日开盘
$0.0105
24H 成交量
$99.86万
流通市值
$539.08万
24H 涨跌额
($0.00)
历史最高
$1.6521
最高日期
2024-12-01
历史最低
$0.0074
最低日期
2025-10-01
USUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
GMTGMT
|
$0.00607 | $0.00615 | $0.00589 | $19.33万 | $1,867.22万 | 1.68% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.82 | $64.92 | $51.01 | $4,952.92万 | $6,451.91万 | 17.22% |
| 640 |
CRWDBCRWDB
|
$231.95 | $232.71 | $217.80 | $9.39万 | — | 2.39% |
| 500 |
LAZIOLazio Fan Token
|
$0.327 | $0.355 | $0.32 | $21.57万 | $278.03万 | -0.91% |
| 619 |
POWRPower Ledger
|
$0.0517 | $0.0526 | $0.0506 | $11.07万 | $2,710.41万 | 2.17% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 536 |
IMXImmutable X
|
$0.1151 | $0.1204 | $0.1146 | $18.55万 | $9,728.06万 | -2.54% |
| 9 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $1.06亿 | $1.77亿 | -0.02% |
| 85 |
RENDERRender
|
$1.589 | $1.64 | $1.53 | $362.51万 | $8.01亿 | 0.32% |
| 457 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 147 |
ZKzkSync
|
$0.00916 | $0.00942 | $0.00873 | $136.88万 | $3,248.33万 | 2.46% |
| 298 |
AMPAmp
|
$0.000639 | $0.000646 | $0.000614 | $49.73万 | $5,237.79万 | 1.27% |
| 674 |
VSTBVSTB
|
$135.93 | $136.22 | $129.21 | $5.48万 | — | 2.21% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 303 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 638 |
SLPSmooth Love Potion
|
$0.000464 | $0.000474 | $0.000453 | $9.49万 | $1,877.25万 | -0.22% |
| 167 |
EIGENEigenlayer
|
$0.1594 | $0.1641 | $0.1548 | $115.24万 | $3,838.62万 | 0.38% |
| 579 |
EDENOpenEden
|
$0.04696 | $0.04772 | $0.04573 | $15.11万 | $848.99万 | 0.73% |
| 20 |
AVAXAvalanche
|
$8.587 | $8.74 | $8.07 | $2,970.71万 | $34.67亿 | 3.61% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.12 | $389.22 | $370.78 | $360.52万 | $2,521.17万 | 2.64% |