Kaia

KAIA · 美元计价

$0.0313

≈ ￥0.20658

1.29% ($0.00)

更新于 2026-11-10 01:25:02

24H 最高

$0.032

24H 最低

$0.0296

今日开盘

$0.0309

24H 成交量

$54.21万

流通市值

$2.00亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	GMTGMT	$0.00612	$0.00619	$0.00559	$26.56万	$1,835.82万	3.91%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.39	$56.46	$41.32	$4,559.10万	$6,451.91万	21.39%
689	CRWDBCRWDB	$224.45	$225.20	$215.79	$1.69万	—	2.62%
420	LAZIOLazio Fan Token	$0.324	$0.351	$0.299	$34.93万	$303.55万	-7.69%
523	POWRPower Ledger	$0.0524	$0.0535	$0.0501	$22.61万	$2,807.31万	-0.76%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
174	IMXImmutable X	$0.1227	$0.131	$0.1155	$110.58万	$1.01亿	2.08%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,949.17万	$1.77亿	-0.03%
85	RENDERRender	$1.599	$1.63	$1.47	$405.07万	$7.96亿	3.83%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
178	ZKzkSync	$0.00918	$0.00941	$0.00846	$109.47万	$3,294.83万	2.46%
405	AMPAmp	$0.000643	$0.000651	$0.000625	$36.73万	$5,449.08万	-0.62%
670	VSTBVSTB	$132.98	$134.28	$122.92	$5.27万	—	6.15%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
331	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
661	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$7.94万	$1,894.18万	1.51%
137	EIGENEigenlayer	$0.1616	$0.1653	$0.1523	$163.48万	$3,938.27万	0.19%
416	EDENOpenEden	$0.046	$0.0473	$0.04288	$35.34万	$843.25万	0.35%
14	AVAXAvalanche	$8.71	$9.01	$7.77	$4,682.11万	$34.43亿	6.73%
72	TSLABTesla (bStocks Tokenized Stock	$378.02	$380.23	$352.98	$531.49万	$2,521.17万	5.68%