Genius

GENIUS · 美元计价

$0.2915

≈ ￥1.9239

1.32% ($0.00)

更新于 2026-11-10 01:30:01

24H 最高

$0.296

24H 最低

$0.2772

今日开盘

$0.2877

24H 成交量

$40.08万

流通市值

$1.02亿

24H 涨跌额

($0.00)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	GMTGMT	$0.00612	$0.00619	$0.00559	$26.56万	$1,907.94万	4.08%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.43	$56.46	$41.32	$4,573.95万	$6,451.91万	21.45%
689	CRWDBCRWDB	$224.92	$225.20	$215.79	$1.69万	—	2.84%
434	LAZIOLazio Fan Token	$0.324	$0.348	$0.299	$33.67万	$279.87万	-6.63%
524	POWRPower Ledger	$0.0523	$0.0535	$0.0501	$22.56万	$2,783.29万	-1.13%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
174	IMXImmutable X	$0.1227	$0.131	$0.1155	$110.63万	$1.04亿	2.08%
12	RLUSDRipple USD	$1.001	$1.00	$1.00	$4,929.17万	$1.77亿	-0.03%
85	RENDERRender	$1.599	$1.63	$1.47	$406.23万	$8.27亿	3.83%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
178	ZKzkSync	$0.00918	$0.00941	$0.00846	$109.45万	$3,374.04万	2.57%
407	AMPAmp	$0.000642	$0.000651	$0.000625	$36.47万	$5,396.16万	-0.47%
670	VSTBVSTB	$133.01	$134.28	$122.92	$5.34万	—	6.17%
198	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
661	SLPSmooth Love Potion	$0.00047	$0.000479	$0.000443	$7.95万	$1,926.33万	1.51%
137	EIGENEigenlayer	$0.1615	$0.1653	$0.1523	$164.24万	$3,944.78万	0.12%
417	EDENOpenEden	$0.04612	$0.0473	$0.04288	$35.28万	$846.41万	0.70%
14	AVAXAvalanche	$8.695	$9.01	$7.77	$4,734.28万	$36.72亿	6.54%
71	TSLABTesla (bStocks Tokenized Stock	$378.23	$380.23	$352.98	$536.31万	$2,521.17万	5.75%