FLUX
FLUX · 美元计价
$0.0526
≈ ￥0.34716
-2.05% (-$0.00)
更新于 2026-11-11 20:05:02
← 返回行情列表
24H 最高
$0.0545
24H 最低
$0.0516
今日开盘
$0.0537
24H 成交量
$12.96万
流通市值
$2,214.11万
24H 涨跌额
(-$0.00)
历史最高
$5
最高日期
2021-12-01
历史最低
$0.016404
最低日期
2021-01-12
FLUX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GMTGMT
|
$0.00604 | $0.00615 | $0.00589 | $22.46万 | $1,867.22万 | 0.84% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.96 | $65.27 | $51.01 | $5,208.71万 | $6,451.91万 | 18.52% |
| 644 |
CRWDBCRWDB
|
$232.2 | $232.71 | $217.80 | $9.29万 | — | 2.52% |
| 502 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.57万 | $278.03万 | 0.30% |
| 618 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $11.23万 | $2,710.41万 | 1.97% |
| 549 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
IMXImmutable X
|
$0.1159 | $0.1204 | $0.1146 | $18.29万 | $9,728.06万 | -1.95% |
| 8 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.03% |
| 85 |
RENDERRender
|
$1.594 | $1.64 | $1.53 | $365.07万 | $8.01亿 | 0.76% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 147 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $137.17万 | $3,248.33万 | 2.57% |
| 298 |
AMPAmp
|
$0.000636 | $0.000646 | $0.000614 | $50.03万 | $5,237.79万 | 0.47% |
| 676 |
VSTBVSTB
|
$136.28 | $136.99 | $129.21 | $5.49万 | — | 2.16% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.58万 | $1,877.25万 | -0.22% |
| 168 |
EIGENEigenlayer
|
$0.1605 | $0.1641 | $0.1548 | $114.81万 | $3,838.62万 | 1.26% |
| 578 |
EDENOpenEden
|
$0.04705 | $0.04772 | $0.04573 | $15.12万 | $848.99万 | 0.73% |
| 20 |
AVAXAvalanche
|
$8.555 | $8.74 | $8.07 | $3,021.32万 | $34.67亿 | 2.95% |
| 84 |
TSLABTesla (bStocks Tokenized Stock
|
$387.66 | $389.22 | $370.78 | $366.21万 | $2,521.17万 | 3.02% |