DIA
DIA · 美元计价
$0.1304
≈ ￥0.86064
-0.38% (-$0.00)
更新于 2026-11-11 20:15:02
← 返回行情列表
24H 最高
$0.1341
24H 最低
$0.1281
今日开盘
$0.1309
24H 成交量
$6.64万
流通市值
$1,553.99万
24H 涨跌额
(-$0.00)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01
DIA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $22.44万 | $1,867.22万 | 0.67% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.42 | $65.27 | $51.01 | $5,238.72万 | $6,451.91万 | 18.18% |
| 643 |
CRWDBCRWDB
|
$232.65 | $232.71 | $217.80 | $9.32万 | — | 2.55% |
| 501 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.59万 | $278.03万 | 0.00% |
| 618 |
POWRPower Ledger
|
$0.0518 | $0.0526 | $0.0508 | $11.20万 | $2,710.41万 | 1.37% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 538 |
IMXImmutable X
|
$0.1162 | $0.1204 | $0.1146 | $18.20万 | $9,728.06万 | -1.86% |
| 8 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $1.10亿 | $1.77亿 | -0.05% |
| 84 |
RENDERRender
|
$1.6 | $1.64 | $1.53 | $366.25万 | $8.01亿 | 1.01% |
| 456 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 148 |
ZKzkSync
|
$0.0092 | $0.00942 | $0.00873 | $137.21万 | $3,248.33万 | 2.45% |
| 300 |
AMPAmp
|
$0.000638 | $0.000646 | $0.000614 | $49.27万 | $5,237.79万 | 1.27% |
| 676 |
VSTBVSTB
|
$136.5 | $136.99 | $129.21 | $5.49万 | — | 2.55% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 651 |
SLPSmooth Love Potion
|
$0.000463 | $0.000474 | $0.000453 | $8.53万 | $1,877.25万 | -0.64% |
| 168 |
EIGENEigenlayer
|
$0.161 | $0.1641 | $0.1548 | $115.00万 | $3,838.62万 | 1.13% |
| 576 |
EDENOpenEden
|
$0.04717 | $0.04772 | $0.04573 | $15.11万 | $848.99万 | 0.92% |
| 20 |
AVAXAvalanche
|
$8.564 | $8.74 | $8.07 | $3,016.33万 | $34.67亿 | 2.85% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$387.03 | $389.22 | $370.78 | $362.14万 | $2,521.17万 | 2.86% |