极特币

DGB · 美元计价

$0.00273

≈ ￥0.018018

-9.30% (-$0.00)

更新于 2026-11-15 09:35:02

24H 最高

$0.00303

24H 最低

$0.00262

今日开盘

$0.00301

24H 成交量

$20.75万

流通市值

$5,186.16万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GMTGMT	$0.00517	$0.00588	$0.00505	$58.60万	$1,707.37万	-11.93%
63	SOXLBSemicon Bull 3X ETF (bStocks T	$54.18	$56.40	$52.63	$789.72万	$6,451.91万	-3.51%
616	CRWDBCRWDB	$226.55	$232.42	$226.36	$9,215.94	—	-2.04%
532	LAZIOLazio Fan Token	$0.3	$0.332	$0.292	$13.75万	$267.40万	-9.09%
513	POWRPower Ledger	$0.0425	$0.0486	$0.042	$16.11万	$2,379.59万	-12.37%
504	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
224	IMXImmutable X	$0.0967	$0.1052	$0.093	$80.81万	$8,444.58万	-7.29%
15	RLUSDRipple USD	$1.0006	$1.00	$1.00	$4,079.25万	$1.77亿	-0.04%
64	RENDERRender	$1.325	$1.54	$1.31	$687.62万	$7.36亿	-13.79%
672	BTSBitShares	$0.0054	$0.0054	$0.0054	$21.34	$208.09万	0.00%
106	ZKzkSync	$0.00771	$0.00913	$0.00742	$284.59万	$3,011.63万	-15.55%
155	AMPAmp	$0.000503	$0.000657	$0.000485	$148.77万	$4,625.61万	-14.89%
623	VSTBVSTB	$129.86	$131.68	$129.59	$6,253.98	—	-1.38%
540	STGStargate Finance	$0.184	$0.1882	$0.175	$12.57万	$1.28亿	4.90%
644	WTCWTC	$0.0103	$0.0103	$0.0103	$83.49	—	0.00%
522	SLPSmooth Love Potion	$0.000396	$0.000446	$0.000388	$14.79万	$1,705.38万	-11.21%
93	EIGENEigenlayer	$0.1284	$0.152	$0.1246	$352.88万	$3,365.15万	-15.47%
302	EDENOpenEden	$0.04212	$0.04652	$0.041	$50.53万	$818.15万	-9.44%
20	AVAXAvalanche	$6.84	$8.22	$6.82	$3,466.78万	$31.83亿	-16.73%
337	TSLABTesla (bStocks Tokenized Stock	$382.5	$389.48	$382.10	$43.74万	$2,521.17万	-1.48%