Shentu
CTK · 美元计价
$0.0828
≈ ￥0.54648
1.60% ($0.00)
更新于 2026-11-11 21:15:02
← 返回行情列表
24H 最高
$0.0846
24H 最低
$0.0799
今日开盘
$0.0815
24H 成交量
$7.35万
流通市值
$1,183.22万
24H 涨跌额
($0.00)
历史最高
$4.8
最高日期
2020-10-01
历史最低
$0.0844
最低日期
2026-10-01
CTK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GMTGMT
|
$0.00605 | $0.00615 | $0.00589 | $22.40万 | $1,867.22万 | 0.83% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$64.75 | $65.32 | $51.01 | $5,501.45万 | $6,451.91万 | 20.49% |
| 642 |
CRWDBCRWDB
|
$232.58 | $233.14 | $217.80 | $9.27万 | — | 2.43% |
| 501 |
LAZIOLazio Fan Token
|
$0.331 | $0.355 | $0.32 | $21.66万 | $278.03万 | 0.61% |
| 618 |
POWRPower Ledger
|
$0.0519 | $0.0526 | $0.0508 | $11.16万 | $2,710.41万 | 0.97% |
| 545 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 539 |
IMXImmutable X
|
$0.1165 | $0.1204 | $0.1146 | $18.16万 | $9,728.06万 | -1.36% |
| 10 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $1.01亿 | $1.77亿 | -0.03% |
| 84 |
RENDERRender
|
$1.599 | $1.64 | $1.53 | $369.66万 | $8.01亿 | 1.08% |
| 458 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 149 |
ZKzkSync
|
$0.00917 | $0.00942 | $0.00873 | $137.49万 | $3,248.33万 | 2.12% |
| 300 |
AMPAmp
|
$0.000634 | $0.000646 | $0.000614 | $49.37万 | $5,237.79万 | 0.16% |
| 675 |
VSTBVSTB
|
$135.56 | $136.99 | $129.21 | $5.83万 | — | 3.72% |
| 190 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 652 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $8.63万 | $1,877.25万 | -1.07% |
| 172 |
EIGENEigenlayer
|
$0.1605 | $0.1641 | $0.1548 | $109.98万 | $3,838.62万 | -0.12% |
| 507 |
EDENOpenEden
|
$0.04661 | $0.04772 | $0.04479 | $21.25万 | $848.99万 | -0.19% |
| 20 |
AVAXAvalanche
|
$8.552 | $8.74 | $8.07 | $2,892.66万 | $34.67亿 | 2.42% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$386.42 | $389.22 | $370.78 | $357.67万 | $2,521.17万 | 3.39% |