Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-10 01:50:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.43亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	GMTGMT	$0.00612	$0.00619	$0.00559	$26.60万	$1,907.94万	3.91%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.5	$56.46	$41.32	$4,602.48万	$6,451.91万	21.76%
690	CRWDBCRWDB	$224.55	$225.20	$215.79	$1.70万	—	2.64%
440	LAZIOLazio Fan Token	$0.325	$0.345	$0.299	$32.27万	$279.87万	-5.25%
525	POWRPower Ledger	$0.0522	$0.0535	$0.0501	$22.56万	$2,783.29万	-1.70%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
176	IMXImmutable X	$0.1223	$0.131	$0.1155	$110.47万	$1.04亿	1.16%
13	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,885.81万	$1.77亿	-0.03%
85	RENDERRender	$1.601	$1.63	$1.47	$409.17万	$8.27亿	4.10%
489	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$255.95万	0.75%
173	ZKzkSync	$0.00919	$0.00941	$0.00846	$113.22万	$3,374.04万	2.45%
397	AMPAmp	$0.000642	$0.000651	$0.000625	$37.48万	$5,396.16万	-0.77%
669	VSTBVSTB	$133.21	$134.28	$122.92	$5.38万	—	6.03%
197	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.29亿	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
662	SLPSmooth Love Potion	$0.000468	$0.000479	$0.000443	$7.98万	$1,926.33万	1.08%
136	EIGENEigenlayer	$0.1612	$0.1653	$0.1523	$166.54万	$3,944.78万	-0.37%
415	EDENOpenEden	$0.04605	$0.0473	$0.04288	$35.26万	$846.41万	0.90%
14	AVAXAvalanche	$8.648	$9.01	$7.77	$4,824.62万	$36.72亿	5.89%
70	TSLABTesla (bStocks Tokenized Stock	$377.85	$380.23	$352.98	$553.06万	$2,521.17万	5.63%